证券时报·数据宝统计，截至今日下午13:59分，上证综指3219.75点，收于五日均线之上，涨跌幅0.23%，A股总成交额为7576.06亿元。到目前为止今日有439只A股价格突破了五日均线，其中乖离率较大的个股有东田微、三博脑科、合力泰等，乖离率分别为11.69%、10.79%、8.26%；浦东建设、振邦智能、德昌股份等个股乖离率小，刚刚站上五日均线。
　　5月29日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301183东田微20.0125.4638.6143.1211.69301293三博脑科19.2537.6282.4191.3010.79002217合力泰10.123.503.323.598.26002103广博股份10.054.645.706.137.58300496中科创达9.916.0085.3991.727.42000600建投能源9.945.337.137.637.01600021上海电力7.635.2311.0211.716.26301369联动科技7.2024.1685.5990.786.07605168三人行9.4810.45125.97133.285.80002602世纪华通7.553.955.525.845.80000567海德股份6.921.9318.8719.925.58000802北京文化7.345.855.986.295.15300303聚飞光电6.9210.025.595.875.05600028中国石化5.830.216.236.545.04601857中国石油7.880.147.307.675.04300286安科瑞9.253.3439.8441.804.92000719中原传媒5.942.3611.0511.594.87300315掌趣科技6.5610.755.275.524.82300459汤姆猫6.1813.866.246.534.65002219新里程6.771.954.524.734.60603211晋拓股份10.0331.1816.2617.014.60300768迪普科技4.961.0816.7917.564.56300845捷安高科5.417.7019.7620.644.47300389艾比森5.594.8719.3720.204.28600012皖通高速5.320.5710.2610.694.19000997新大陆5.311.9617.1417.844.07002063远光软件5.773.278.278.614.06002591恒大高新5.7117.876.406.664.00301419阿莱德6.5521.9338.0939.533.78600780通宝能源6.052.249.139.463.64600548深高速5.130.459.509.843.60301162国能日新6.294.3696.1199.573.60002517恺英网络7.257.3416.2816.863.59600150中国船舶4.742.5628.1829.143.41300211亿通科技4.262.019.249.553.40002845同兴达3.886.6214.5215.013.36000100TCL科技5.112.163.583.703.29300458全志科技5.198.7831.0632.053.18601200上海环境3.573.089.589.862.97301314科瑞思5.3417.7054.0055.602.96835670数字人3.294.2911.6111.932.79301179泽宇智能4.4624.0534.2135.152.75002555三七互娱3.935.7028.8729.652.72000875吉电股份3.042.315.625.772.71301087可孚医疗2.931.6748.5749.852.64300483首华燃气4.081.8612.4312.752.57301135瑞德智能4.7516.9526.8627.542.54300467迅游科技4.5911.9316.2416.642.45002600领益智造4.711.726.076.222.44301330熵基科技5.7420.0550.3651.582.43601390中国中铁4.240.927.447.622.42600368五洲交通2.931.124.114.212.38000521长虹美菱2.932.367.207.372.36300650太龙股份4.474.4013.0313.332.32001872招商港口3.310.3716.8017.192.30002425凯撒文化2.965.025.095.212.28300232洲明科技3.673.169.119.312.24300635中达安3.202.0512.9513.242.24601298青岛港2.880.236.997.142.20601890亚星锚链3.933.4710.6010.832.17001896豫能控股2.942.394.804.902.17002668奥马电器4.522.437.697.862.16601939建设银行2.520.956.376.512.13600468百利电气3.104.464.894.992.13300226上海钢联3.952.1832.2232.902.12301033迈普医学3.382.3143.1744.082.11300972万辰生物4.346.1643.7744.692.11600071凤凰光学2.641.2619.0719.472.10600710苏美达2.401.447.097.242.09600282南钢股份2.371.053.383.452.07000950重药控股8.142.767.037.172.02300017网宿科技3.204.247.277.422.01002077大港股份2.784.7015.6115.922.00002489浙江永强3.462.953.813.891.99601598中国外运1.950.954.614.701.95300250初灵信息2.199.4715.5915.891.95001229魅视科技1.917.4834.4635.131.94601619嘉泽新能2.131.084.714.801.91600025华能水电2.840.157.477.611.90601169北京银行1.900.294.744.831.86000958电投产融2.000.384.524.601.81003816中国广核1.610.173.093.151.81301231荣信文化1.6630.1135.5636.201.79603556海兴电力3.960.7023.1923.601.79002624完美世界3.216.8617.7018.011.77300052中青宝4.089.2119.0719.411.77300699光威复材3.571.5231.3931.951.77000683远兴能源3.591.666.806.921.76002579中京电子2.175.599.739.901.73600004白云机场2.400.5513.8414.081.72601061中信金属2.9012.549.429.581.68300866安克创新3.282.1071.5172.711.67600528中铁工业2.960.599.589.741.67301363美好医疗2.683.8041.4142.101.67603268松发股份2.430.9016.5716.851.67601600中国铝业2.660.755.315.401.66300990同飞股份2.856.9184.3985.781.64300736百邦科技2.362.9411.9612.161.64301311昆船智能3.3943.1328.4928.951.62002039黔源电力2.010.7514.4714.701.62002177*ST御银3.221.993.473.531.61301357北方长龙5.2121.0252.2353.071.61300796贝斯美1.930.7411.9612.151.61601003柳钢股份1.990.454.044.101.59300713英可瑞0.8417.1123.6724.041.57600163中闽能源1.572.195.745.831.57603236移远通信2.094.1776.0877.271.57300600国瑞科技0.634.6411.0111.181.56300355蒙草生态1.731.603.483.531.55603501韦尔股份1.850.6696.4097.881.54603151邦基科技2.584.8617.5917.861.53600269赣粤高速1.920.543.653.711.53001286陕西能源2.509.9710.9111.081.52600866星湖科技3.211.705.395.471.48600817宇通重工3.893.1811.3211.491.47603108润达医疗1.471.5111.5711.741.45601618中国中冶2.600.423.893.951.44300065海兰信1.111.8012.5612.741.43000628高新发展1.241.7614.4514.661.43301312智立方1.0414.3492.7994.101.41600201生物股份2.041.0510.3610.511.41002881美格智能2.002.5531.1931.631.40000429粤高速A2.550.387.928.031.39600035楚天高速1.740.754.044.101.38300465高伟达1.302.679.9810.121.38301309万得凯1.822.0827.6628.041.37001289龙源电力4.3910.7019.9620.231.37603633徕木股份2.033.9412.4212.591.37601989中国重工2.200.714.584.641.35601818光大银行1.270.293.153.191.33000404长虹华意2.812.666.506.591.32600153建发股份2.280.5211.0611.211.32603728鸣志电器0.081.8850.1050.761.32300710万隆光电2.002.2725.7426.071.30300327中颖电子1.621.3831.5331.941.29601988中国银行2.570.123.943.991.27601800中国交建2.710.4810.1010.231.27300248新开普1.072.169.369.481.26300125聆达股份2.084.4517.4617.681.26603053成都燃气1.390.3610.0510.181.25002864盘龙药业3.108.0948.3048.901.24000037深南电A1.643.367.948.041.23600963岳阳林纸2.450.966.186.261.23000733振华科技1.840.7092.8694.001.23603383顶点软件1.520.8748.2948.871.20601766中国中车1.570.176.376.451.19603511爱慕股份2.952.9916.8817.081.17000892欢瑞世纪0.975.104.114.161.12603156养元饮品1.430.2625.2125.491.11600313农发种业1.781.618.508.591.11600756浪潮软件0.901.4915.4715.641.09000898鞍钢股份1.080.342.772.801.08600674川投能源1.410.2614.9615.121.07000928中钢国际2.753.588.518.601.06300008天海防务1.822.984.424.471.04600020中原高速1.730.373.483.521.04300151昌红科技1.751.0117.8218.001.04601658邮储银行1.540.865.235.280.99605008长鸿高科1.240.5214.5314.670.99603128华贸物流1.560.809.699.790.99300634彩讯股份1.793.6925.3125.560.99002430杭氧股份1.160.3036.2636.620.98000880潍柴重机0.673.8010.4210.520.98600751海航科技2.060.612.462.480.98601216君正集团1.400.234.314.350.97002837英维克3.192.9526.8827.140.97300829金丹科技1.621.5921.0821.280.97601106中国一重0.900.593.343.370.96300461田中精机1.333.3222.5622.780.96600998九州通2.720.3315.7115.860.95601816京沪高铁1.280.115.495.540.95601186中国铁建2.871.109.9410.030.95000791甘肃能源1.130.575.315.360.94300666江丰电子1.502.0468.4669.100.94600078ST澄星2.200.749.229.310.93301153中科江南3.371.6279.4280.160.93601611中国核建1.070.618.408.480.93301180万祥科技1.471.7617.0517.210.93300822贝仕达克1.864.1013.0513.170.92003042中农联合5.6518.1023.1823.390.91603636南威软件1.261.2914.3614.490.91600717天津港1.800.614.484.520.89833394民士达2.834.9613.7113.830.89300982苏文电能2.968.1362.4162.960.88600511国药股份1.290.6238.2638.600.88002583海能达0.880.875.715.760.88603901永创智能1.790.2914.6214.750.88600217中再资环1.390.445.055.090.87600372中航电子1.140.8214.9115.040.87600971恒源煤电2.041.739.419.490.85600395盘江股份2.470.706.596.650.85300366创意信息0.562.2310.6110.700.85600039四川路桥1.140.1814.0914.210.84600938中国海油2.501.1318.3018.450.83601016节能风电1.300.733.863.890.83300396迪瑞医疗1.410.3735.7036.000.83603515欧普照明0.960.1319.8119.970.83600320振华重工1.100.393.653.680.82002025航天电器0.760.2464.0464.560.82603958哈森股份2.002.237.597.650.82002474榕基软件1.593.047.627.680.81601727上海电气1.130.234.424.460.81002365永安药业1.020.869.859.930.81601229上海银行0.810.136.176.220.81000069华侨城A0.840.174.744.780.80603071物产环能2.391.0316.9917.120.79000668荣丰控股1.420.4011.3511.440.78000060中金岭南1.080.404.664.700.77600641万业企业1.110.8118.9819.130.77002530金财互联0.792.707.577.630.77002034旺能环境1.540.2916.9817.110.77600018上港集团1.140.085.275.310.76600489中金黄金0.380.4610.3910.470.75300251光线传媒2.071.678.328.380.75300115长盈精密0.622.5912.9413.040.74002573清新环境1.050.405.715.750.74600295鄂尔多斯1.180.1614.4214.530.73600000浦发银行1.230.087.367.410.73603041美思德1.030.8511.7211.810.73300770新媒股份1.021.5841.3641.660.73601107四川成渝0.720.224.164.190.72600054黄山旅游0.720.5812.5512.640.72300860锋尚文化0.822.8659.7760.200.71002791坚朗五金1.351.1964.6765.130.71601398工商银行1.040.094.824.850.71000681视觉中国0.975.0316.4716.590.70002215诺普信2.932.147.697.740.70600325华发股份0.820.489.729.790.70600570恒生电子0.710.5342.1442.430.69002244滨江集团0.830.478.468.520.69603003龙宇股份0.571.838.818.870.68601952苏垦农发1.450.2111.8311.910.68601228广州港1.860.373.263.280.68002378章源钨业1.220.717.447.490.67002400省广集团1.892.574.824.850.66300079数码视讯0.821.706.086.120.66601608中信重工0.250.443.974.000.65001979招商蛇口0.720.2412.5412.620.65600346恒力石化0.910.1315.3915.490.65002959小熊电器1.110.5184.0484.570.64000156华数传媒1.300.618.538.580.63603033三维股份0.940.1819.1119.230.63300855图南股份1.372.0946.9847.270.63600900长江电力1.550.1422.7722.910.62002588史丹利1.991.036.126.160.62002758浙农股份3.266.0812.9012.980.62603598引力传媒0.503.4410.0410.100.62603416信捷电气1.110.8538.7739.010.61600995南网储能0.630.9212.7512.830.61300043星辉娱乐1.665.913.663.680.60000830鲁西化工1.130.8510.6510.710.60600267海正药业1.070.7412.2012.270.59603759海天股份0.650.939.239.280.59600822上海物贸0.930.488.638.680.58601339百隆东方0.670.256.026.050.57605100华丰股份0.841.8515.4715.560.56600261阳光照明0.550.343.613.630.55002935天奥电子1.250.3724.9125.050.55600118中国卫星0.460.7326.0526.190.55600764中国海防1.680.5326.5126.650.54301280珠城科技0.692.5034.7834.970.54002981朝阳科技1.451.3325.7425.880.54000507珠海港0.710.565.625.650.53000709河钢股份0.870.442.302.310.52000923河钢资源1.340.9312.8212.890.51301273瑞晨环保1.453.5134.2234.400.51001338永顺泰2.8011.7217.9017.990.51600784鲁银投资1.060.816.626.650.51002041登海种业1.550.3215.6415.720.51300144宋城演艺0.320.4812.5312.590.51002858力盛体育2.568.2824.6924.820.51002423中粮资本1.001.508.028.060.50301195北路智控0.751.4978.6579.040.50301216万凯新材1.050.7625.9726.100.49002681奋达科技1.033.584.904.920.49300987川网传媒0.824.5919.6319.730.49600871石化油服0.480.302.072.080.48600905三峡能源0.920.615.435.460.48600104上汽集团1.890.1713.3913.450.48002867周大生2.010.5217.2017.280.48603387基蛋生物1.040.9513.5413.600.47600663陆家嘴1.010.109.9810.030.47601518吉林高速0.290.603.433.450.47603237五芳斋1.413.1752.2152.450.46002065东华软件0.141.016.926.950.46836239长虹能源0.550.2416.4616.540.46605123派克新材1.081.64106.19106.680.46600300维维股份0.650.453.083.090.46600033福建高速0.650.433.113.120.45002151北斗星通0.250.7832.2632.400.45603551奥普家居0.730.3812.3312.380.44605266健之佳1.360.5478.6378.970.43301025读客文化1.339.0512.9413.000.43603018华设集团0.431.679.319.350.43601868中国能建0.421.372.392.400.42000026飞亚达0.350.7311.5411.590.42300781因赛集团0.492.9124.6424.740.41000768中航西飞0.360.9025.1525.250.41002930宏川智慧-0.040.2122.2222.310.41600428中远海特0.760.686.576.600.40（文章来源：证券时报网）