证券时报·数据宝统计，截至今日下午收盘，上证综指3230.07点，收于五日均线之上，涨跌幅0.79%，A股总成交额为9421.04亿元。到目前为止今日有1348只A股价格突破了五日均线，其中乖离率较大的个股有光大同创、*ST美尚、巨能股份等，乖离率分别为14.53%、11.98%、11.27%；锦江酒店、川仪股份、英诺激光等个股乖离率小，刚刚站上五日均线。
　　6月2日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）301387光大同创20.0050.0547.7354.6614.53300495*ST美尚19.877.701.671.8711.98871478巨能股份17.5843.1217.9720.0011.27300282*ST三盛10.285.242.162.369.36300948冠中生态11.0316.2214.4815.708.41002571德力股份10.075.745.876.348.08002192融捷股份10.017.7564.4969.698.06300509新美星9.9613.816.867.407.87002735王子新材9.993.2513.3714.427.87002824和胜股份9.995.7326.8028.847.60000736中交地产10.017.6813.4014.407.45002993奥海科技10.006.3429.5131.697.37605288凯迪股份10.016.3440.9443.957.36000797中国武夷10.143.642.943.157.29002015协鑫能科9.972.7712.6513.577.26301325曼恩斯特8.9420.6095.80102.506.99601636旗滨集团10.052.818.298.876.97000037深南电A9.966.178.168.726.84002240盛新锂能10.002.8731.4033.546.82600658电子城10.062.795.335.696.79002853皮阿诺9.981.7716.5317.636.67600367红星发展10.025.0513.0813.956.65300917特发服务8.5915.3723.8525.406.48301045天禄科技10.0516.3125.8627.496.30600266城建发展9.944.385.015.316.03002641公元股份10.002.405.295.616.01300890翔丰华7.588.2539.7241.995.73300916朗特智能9.4428.5445.7448.365.72301227森鹰窗业7.569.6125.7327.195.69600683京投发展10.083.814.965.245.56603737三棵树8.540.7891.6396.705.54603008喜临门10.022.9323.8425.155.48603486科沃斯7.261.2471.4575.315.40603612索通发展8.563.6518.7719.785.38300911亿田智能7.0115.6535.9837.875.26603038华立股份10.053.998.338.765.19002271东方雨虹8.223.2826.5327.905.17002043兔宝宝6.575.499.8910.384.95300986志特新材6.993.0630.4831.984.91603683晶华新材10.042.6210.5511.074.91002305南国置业6.314.502.092.194.89001323慕思股份6.697.5931.0332.544.88601677明泰铝业5.904.3012.6813.294.83603801志邦家居10.021.9527.7829.104.75000155川能动力6.132.5014.2214.894.74603613国联股份4.343.0247.0649.284.71603180金牌厨柜5.791.2031.2632.714.65600503华丽家族6.818.702.852.984.63600301南化股份6.875.4217.2518.054.63300545联得装备6.9015.9426.7928.034.61835670数字人6.848.4112.1012.664.61002497雅化集团5.943.5018.2519.094.60002508老板电器6.931.4123.9024.994.56601155新城控股6.921.6414.1914.834.52300821东岳硅材5.391.039.7210.164.51002791坚朗五金8.573.2864.1767.044.48600048保利发展6.010.9913.0013.584.43600297广汇汽车5.832.362.092.184.41603313梦百合5.471.029.429.834.40301349信德新材5.5010.5552.3954.694.38000683远兴能源9.133.606.767.054.35000786北新建材7.610.8423.0424.034.31300901中胤时尚5.798.4511.2211.694.23000965天保基建5.514.824.044.214.21600132重庆啤酒5.921.8691.9895.854.20300179四方达6.155.399.6110.014.14300505川金诺6.103.3317.7218.454.11002870香山股份5.647.1231.8433.134.06600690海尔智家6.011.1021.8622.754.06300167ST迪威迅5.624.322.712.824.06301071力量钻石4.524.3777.3480.474.05000616*ST海投5.060.200.800.834.01002372伟星新材7.491.1519.6020.383.99300894火星人5.462.2224.1525.113.97000838财信发展4.862.113.533.673.97002895川恒股份5.201.4919.4720.243.97300207欣旺达4.842.3416.0616.693.94002466天齐锂业5.493.7273.4576.303.88600159大龙地产5.621.942.532.633.87002201正威新材6.681.7010.1510.543.86002790瑞尔特5.301.798.428.743.86836892广咨国际5.442.3410.6311.043.86001322箭牌家居7.196.1416.5117.143.80603208江山欧派6.991.5549.1351.003.80600141兴发集团4.762.0421.8422.663.77603799华友钴业6.181.7947.1948.953.73600383金地集团5.122.277.337.603.71300337银邦股份6.823.756.646.893.70605589圣泉集团5.472.4619.9020.633.67603517绝味食品4.591.5039.1640.583.64838227美登科技7.094.5719.9820.703.61002918蒙娜丽莎6.662.9315.0015.543.60001207联科科技5.147.0115.5916.153.58300769德方纳米4.162.69109.17113.013.52300209ST有棵树5.472.412.792.893.51301026浩通科技4.592.6039.6141.003.50301138华研精机5.0919.9532.5133.653.50600773西藏城投5.281.5012.9113.363.49601872招商轮船5.250.905.816.013.48000333美的集团5.950.7350.0651.803.48000014沙河股份4.355.729.9810.323.45002857三晖电气4.813.3620.2620.933.33601799星宇股份5.080.49107.61111.193.32002176江特电机5.063.3611.8712.263.30002002鸿达兴业3.301.882.122.193.30002005ST德豪4.760.721.281.323.29300737科顺股份6.031.869.539.843.27873152天宏锂电3.869.388.869.153.27300514友讯达4.3417.7814.4314.903.26002532天山铝业4.252.366.416.623.24601127赛力斯5.442.5025.9226.763.24000546金圆股份6.503.028.108.363.24002142宁波银行4.870.6025.0125.823.23002314南山控股5.002.513.263.363.19601061中信金属6.7918.419.459.753.17000656金科股份9.6410.910.880.913.17600160巨化股份4.690.9013.4213.853.17002667鞍重股份3.882.2115.8416.343.17301429森泰股份4.8518.8023.4624.203.16301197工大科雅5.3313.1624.7225.503.16300922天秦装备4.6622.4220.2620.903.16603833欧派家居4.970.5996.3599.393.15603661恒林股份4.210.6534.5535.633.14600595中孚实业4.030.312.752.843.12002808ST恒久5.0510.315.856.033.11300538同益股份4.6110.0416.7417.253.07300610晨化股份3.961.4511.2111.553.05600622光大嘉宝4.201.212.892.983.04600078ST澄星4.831.929.279.553.04002831裕同科技4.560.9924.0124.743.03000425徐工机械4.241.895.976.152.98002011盾安环境4.802.5212.5012.872.98300742*ST越博4.975.725.135.282.96600172黄河旋风3.161.974.134.252.96002312川发龙蟒4.631.088.779.032.92600533栖霞建设4.591.953.103.192.90600426华鲁恒升5.270.7529.4930.342.90831039国义招标4.100.185.185.332.90300019硅宝科技4.041.7716.7717.252.89300082奥克股份4.300.867.557.772.89300697电工合金4.385.7711.5811.912.89300327中颖电子4.593.8431.2232.122.88301098金埔园林3.474.3011.8812.222.88000933神火股份5.142.6313.1213.502.86603848好太太6.590.7513.9914.392.84300568星源材质4.331.8016.3816.852.84002511中顺洁柔4.011.2011.8412.182.84300681英搏尔3.912.0819.3719.922.83002541鸿路钢构6.241.2728.4929.302.83603112华翔股份3.821.8210.5610.862.82300220ST金运3.611.946.436.612.80601633长城汽车3.330.4322.9423.582.80300585奥联电子3.644.9116.8917.362.79600549厦门钨业2.990.9118.4318.942.76002886沃特股份3.613.5917.8718.362.75000657中钨高新3.660.9912.1412.472.75000514渝开发4.101.443.713.812.75000692*ST惠天3.000.442.342.402.74600096云天化3.011.3717.0117.482.74601137博威合金3.861.7813.6213.992.74002810山东赫达5.192.1218.1418.632.72601828美凯龙3.590.894.784.912.72603938三孚股份4.611.0519.8820.422.71600898ST美讯4.111.793.203.292.68002597金禾实业3.671.1023.4024.032.68603777来伊份3.321.6414.8715.272.68836239长虹能源4.701.0116.0716.502.68600325华发股份4.851.469.9110.172.67301069凯盛新材3.672.4123.6724.302.65002756永兴材料4.144.3964.9166.632.65605336帅丰电器3.754.3716.4416.872.64002572索菲亚6.462.8516.0616.482.63300456赛微电子5.416.9421.2621.822.62300035中科电气3.031.8812.5912.922.62300569天能重工2.813.278.558.772.62000976ST华铁4.262.061.911.962.62000707双环科技3.711.738.188.392.62600322天房发展3.592.141.691.732.61600376首开股份4.071.083.994.092.61300680隆盛科技3.122.6318.3618.842.59600389江山股份4.571.4130.5631.352.59001979招商蛇口4.730.5912.7313.062.58600340华夏幸福3.591.632.252.312.58603379三美股份4.340.8924.5925.222.57300269联建光电3.083.623.593.682.56002505鹏都农牧4.862.341.891.942.54002906华阳集团4.951.6027.0627.752.53603026胜华新材3.161.0564.7366.372.53001212中旗新材5.053.8525.9926.652.52301125腾亚精工3.6732.6428.1428.852.52002188中天服务4.612.915.986.132.51603385惠达卫浴4.290.837.828.022.51002613北玻股份3.763.294.584.692.49600819耀皮玻璃5.564.044.824.942.49600596新安股份3.651.3311.3711.652.48837242建邦科技3.080.478.488.692.48301327华宝新能3.044.3580.3082.292.47601318中国平安3.480.7747.9249.102.47300428立中集团2.931.0621.2821.802.46000006深振业A4.171.534.644.752.46002487大金重工4.025.7933.8234.652.45600338西藏珠峰3.671.7617.9218.362.44603056德邦股份3.680.5914.8615.222.44603489八方股份3.330.5681.4883.462.44000762西藏矿业3.733.3331.8032.572.43600876凯盛新能4.931.4015.5715.952.43603153上海建科3.5714.9718.4018.852.42300842帝科股份3.198.4877.1679.032.42000672上峰水泥4.311.079.699.922.42600114东睦股份3.302.497.657.832.41603798康普顿2.901.2111.7712.052.40000886海南高速3.111.025.185.302.40601388怡球资源2.900.702.772.842.38002244滨江集团3.941.448.518.712.37000629钒钛股份2.990.904.044.142.37002258利尔化学3.260.9113.3113.632.37603856东宏股份5.442.1612.3112.602.37603200上海洗霸3.482.4718.6019.042.37300438鹏辉能源3.363.3247.5148.632.36600366宁波韵升3.191.277.908.092.35300666江丰电子3.643.3268.9970.602.34605020永和股份4.152.7037.5338.412.34002677浙江美大3.311.0910.3610.602.34000049德赛电池3.692.2236.5237.372.33002037保利联合2.831.388.528.722.32001238浙江正特4.127.1922.7323.262.32600859王府井3.211.1020.7221.202.31002136安纳达2.781.2311.1911.452.29002133广宇集团3.651.983.333.412.28002634棒杰股份3.401.097.727.902.28300599雄塑科技2.662.297.928.102.27000926福星股份3.721.684.094.182.25603709中源家居3.171.4016.8617.242.24002049紫光国微2.822.0893.5395.632.24603389亚振家居3.521.225.185.302.24600230沧州大化3.491.2914.2114.532.24003038鑫铂股份5.222.8332.7533.482.23300615欣天科技2.668.0816.6116.982.23603209兴通股份3.270.7929.3530.002.21832419路斯股份3.180.606.356.492.20605333沪光股份2.413.3215.3815.722.20600409三友化工3.391.045.375.492.20600293三峡新材2.640.772.282.332.19300437清水源3.933.3114.2314.542.19000573粤宏远A3.602.303.383.452.19603058永吉股份2.160.7510.2010.422.18002468申通快递3.000.7110.0910.312.18300988津荣天宇3.014.0620.4120.852.18600989宝丰能源3.730.3912.2312.502.17002125湘潭电化4.923.0711.8912.152.17600708光明地产3.331.172.122.172.17002882金龙羽2.755.5314.9815.302.16002732燕塘乳业3.401.2321.7622.232.14600215派斯林3.211.616.927.072.14000796*ST凯撒3.601.343.383.452.13603348文灿股份3.431.3740.4041.262.13002250联化科技2.641.2111.0311.262.12000042中洲控股3.760.867.567.722.12600861北京人力2.970.8322.7223.202.11002206海利得3.241.005.315.422.11600468百利电气4.564.404.945.042.11300953震裕科技3.271.5372.4874.002.10002339积成电子3.234.267.517.672.10002578闽发铝业3.361.173.613.692.10603681永冠新材2.931.6315.5015.832.10601689拓普集团5.541.7058.8160.052.10000517荣安地产3.071.252.963.022.10002326永太科技3.833.6816.4716.812.09002812恩捷股份2.561.2192.0093.922.08600597光明乳业2.991.0211.1411.372.08000897津滨发展3.161.301.921.962.08603879永悦科技3.210.835.996.112.07002694顾地科技2.841.045.325.432.07000887中鼎股份3.411.3012.2012.452.07301367怡和嘉业2.374.61177.21180.862.06002502ST鼎龙5.295.951.751.792.05002539云图控股4.002.238.919.092.04603916苏博特3.320.6013.4413.712.04603366日出东方2.651.025.685.802.04002705新宝股份3.630.9716.7717.112.04301288清研环境3.385.9117.3717.722.04000002万科A3.711.2214.2314.522.04002386天原股份2.600.896.586.712.04836260中寰股份2.590.395.045.142.03600746江苏索普2.210.176.796.932.03300415伊之密2.251.1017.3517.702.03603565中谷物流3.190.7910.1510.362.03002842翔鹭钨业2.671.818.288.452.03600362江西铜业2.540.5218.6018.972.01300501海顺新材2.363.1015.7316.052.01600463空港股份3.360.938.148.301.99600983惠而浦3.550.297.447.591.99301043绿岛风3.244.6629.0329.611.98002455百川股份3.081.227.878.031.98300950德固特2.166.2519.5019.891.98000703恒逸石化2.670.376.796.921.97300679电连技术3.031.6933.9634.631.96301229纽泰格2.864.2027.8528.401.96603315福鞍股份2.990.4813.1913.451.96300203聚光科技2.731.1122.1722.601.95（文章来源：证券时报网）