证券时报·数据宝统计，截至今日下午收盘，上证综指3110.48点，收于半年线之下，涨跌幅0.10%，A股总成交额为7179.99亿元。到目前为止今日有245只A股价格突破了半年线，其中乖离率较大的个股有联得装备、硕贝德、利柏特等，乖离率分别为17.63%、16.69%、9.40%；伟明环保、华资实业、伊之密等个股乖离率小，刚刚站上半年线。
　　9月28日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）300545联得装备20.0218.3224.9829.3817.63300322硕贝德19.9513.128.099.4416.69605167利柏特10.027.229.5310.439.40601015陕西黑猫8.495.904.384.737.93000622恒立实业9.986.814.254.526.40002792通宇通讯6.0410.7615.4516.335.68301419阿莱德6.3221.8340.4342.705.60002962五方光电6.939.0512.4413.125.51002888惠威科技10.029.1914.7915.595.42002577雷柏科技9.983.5015.1815.985.28300552万集科技12.9814.1320.0020.984.88300136信维通信14.158.3718.8619.764.78002799环球印务8.734.4711.5412.084.67300597吉大通信5.7910.359.109.504.42603890春秋电子10.045.368.298.664.42430047诺思兰德8.271.1912.5413.094.37600237铜峰电子4.334.107.417.714.12300207欣旺达11.184.1316.2416.904.07600185格力地产4.614.637.027.263.45600777新潮能源4.305.242.582.673.40600198大唐电信10.020.906.696.923.39000955欣龙控股4.211.224.554.703.38603380易德龙3.570.7023.0423.823.38300319麦捷科技5.993.398.739.023.33603158腾龙股份3.612.737.237.473.30000045深纺织A8.993.4810.4510.793.26603815交建股份4.241.127.157.383.26000020深华发A3.521.6211.4011.773.26002134天津普林3.642.399.9410.253.16300536农尚环境3.631.4614.4014.853.16600130波导股份4.573.574.224.353.13603297永新光学4.440.7484.3286.853.00300479神思电子4.768.7120.2820.892.99872190雷神科技11.106.1410.6010.912.96002490山东墨龙5.424.004.344.472.96603052可川科技9.9914.3830.6131.502.91300433蓝思科技3.110.4711.9412.282.82600463空港股份4.980.848.829.072.79000659珠海中富3.061.132.953.032.77300843胜蓝股份3.021.2419.9220.462.73300328宜安科技4.063.226.486.662.70300991创益通5.247.0915.6516.062.60002574明牌珠宝4.872.026.516.682.57600418江淮汽车3.884.1812.7913.112.52300547川环科技8.237.8115.3915.782.51002725跃岭股份3.006.239.739.972.47002316亚联发展3.2110.835.035.152.32600619海立股份3.552.076.286.422.26002886沃特股份4.794.2517.9618.362.21600620天宸股份5.351.1711.9412.202.18002231奥维通信3.285.166.776.922.16002146荣盛发展2.513.852.002.042.08603306华懋科技3.655.0530.8731.512.07002933新兴装备3.031.4628.3328.912.06603013亚普股份3.050.6614.8815.182.04300708聚灿光电4.422.5110.4310.642.04300162雷曼光电3.311.487.037.172.03300632光莆股份2.651.4111.7712.012.01300435中泰股份2.221.8414.4614.752.01301192泰祥股份2.913.5622.8623.321.99600740山西焦化3.752.345.155.251.85300366创意信息2.924.8912.1112.331.85002970锐明技术5.757.4829.9830.531.84300531优博讯1.851.7314.0814.331.81300227光韵达2.512.297.627.761.80600397安源煤业5.154.573.013.061.80002705新宝股份2.440.5917.3217.631.76603006联明股份2.941.1010.6710.861.76000968蓝焰控股2.191.117.817.951.75002849威星智能3.182.1115.6315.901.74301298东利机械4.039.1416.0016.281.72001289龙源电力2.372.1819.5719.901.70002635安洁科技4.602.0913.4113.631.66300098高新兴2.502.983.633.691.64300701森霸传感3.471.339.9910.151.63600960渤海汽车1.921.373.653.711.60871553凯腾精工5.921.153.173.221.57300403汉宇集团1.674.107.787.901.54002632道明光学2.810.806.866.961.52003008开普检测1.651.7527.2627.671.50002906华阳集团2.542.0131.0231.471.46300102乾照光电3.690.976.656.741.42600535天士力2.911.5614.3214.521.41301236软通动力2.436.6326.2126.581.40603559ST通脉4.033.897.647.741.36603366日出东方3.482.085.865.941.29300129泰胜风能4.919.399.289.401.29603011合锻智能2.805.206.896.981.28000571新大洲A4.222.212.442.471.27300650太龙股份3.233.3812.6412.801.27000973佛塑科技1.550.964.534.591.26002083孚日股份1.310.604.584.641.23300739明阳电路3.841.1714.1714.341.23300212易华录1.024.4334.1434.551.21600356恒丰纸业1.550.957.787.871.20000655金岭矿业2.270.786.696.771.18000407胜利股份1.350.913.713.751.18002842翔鹭钨业1.880.948.558.651.18002616长青集团1.292.055.435.491.17002627三峡旅游1.481.065.435.491.17301135瑞德智能1.542.8024.7024.991.16300264佳创视讯1.236.176.546.611.15600753庚星股份2.902.9310.1810.291.12300085银之杰4.596.1112.6212.761.08600735新华锦1.170.545.986.041.08603328依顿电子3.851.097.757.831.08300557理工光科2.000.9536.8137.201.06603618杭电股份1.510.806.006.061.03300620光库科技4.257.8148.2948.791.03605598上海港湾3.386.0731.1831.501.01603110东方材料1.461.5626.2226.491.01600128苏豪弘业1.080.718.328.401.00600353旭光电子1.381.258.028.100.98301021英诺激光1.395.4725.2125.450.97600231凌钢股份2.230.292.272.290.96300221银禧科技2.031.685.475.520.96300643万通智控1.661.2312.7412.860.96600062华润双鹤1.336.3217.3017.460.94300707威唐工业2.923.5815.0215.160.93600136*ST明诚5.042.042.892.920.92300756金马游乐2.102.5918.3118.480.92002492恒基达鑫1.020.935.925.970.91836149旭杰科技1.610.313.753.780.91600824益民集团1.100.373.643.670.90000691亚太实业1.101.104.544.580.89600798宁波海运1.120.543.583.610.88600699均胜电子1.281.3217.2617.410.87301077星华新材1.261.3821.5021.680.86301082久盛电气1.733.1117.4817.630.85600200江苏吴中0.921.167.597.650.84301149隆华新材1.120.9210.7710.860.84300939秋田微3.785.5835.1435.430.82600760中航沈飞2.120.4642.5042.850.82002584西陇科学1.932.795.755.800.82300066三川智慧1.730.555.245.280.80002706良信股份1.080.6711.1011.190.80000565渝三峡A1.040.635.765.810.79600281华阳新材3.160.534.224.250.79000509华塑控股2.650.623.463.490.79300592华凯易佰1.363.6926.6526.860.78000711*ST京蓝1.580.971.921.930.78600617国新能源2.861.144.294.320.75002636金安国纪3.800.729.219.280.74600593大连圣亚1.901.2815.4415.550.73000592平潭发展0.823.602.452.470.73002613北玻股份1.081.204.644.670.72300722新余国科0.861.2925.6125.790.71603803瑞斯康达3.292.208.118.170.70300799*ST左江4.190.19254.56256.300.68300408三环集团2.070.4030.8031.000.66300864南大环境0.960.6923.0923.240.65300333兆日科技3.112.436.936.970.64300561汇金科技1.372.3812.4712.550.64002893京能热力1.722.5411.1811.250.63300786国林科技3.682.9117.3617.470.63000619海螺新材1.431.666.356.390.62002026山东威达0.880.909.159.200.59002476宝莫股份2.361.054.754.780.59002397梦洁股份2.551.563.603.620.57002663普邦股份1.050.521.911.920.57300812易天股份3.726.9522.1722.300.56300241瑞丰光电3.481.435.025.050.56000702正虹科技1.091.385.545.570.56300752隆利科技6.253.8716.2416.330.55300141和顺电气1.591.329.529.570.55300949奥雅股份1.554.0739.0439.260.55600768宁波富邦1.811.4010.6510.710.55002565顺灏股份0.901.293.333.350.51300300海峡创新1.615.744.394.410.49600830香溢融通1.761.606.326.350.48301300远翔新材0.521.1330.9231.070.48002963豪尔赛2.702.0314.3614.430.47002769普路通1.191.718.478.510.47600871石化油服1.430.302.122.130.46002863今飞凯达2.611.775.875.900.44300975商络电子3.374.147.347.370.42300927江天化学1.240.7916.3016.370.42002864盘龙药业4.7130.6539.8540.010.41603809豪能股份2.100.8710.1710.210.40301048金鹰重工1.005.8012.0512.100.40300517海波重科1.130.9713.4013.450.40603768常青股份2.862.1315.7615.820.40603798康普顿3.241.259.519.550.40603580艾艾精工1.080.6213.9313.980.37000819岳阳兴长2.460.7619.0619.130.36600714金瑞矿业1.240.298.968.990.35301090华润材料0.660.8210.6910.730.34300940南极光4.813.7517.3617.420.34600678四川金顶1.661.465.505.520.34002084海鸥住工1.491.334.094.100.33300938信测标准1.341.2640.7140.850.33601163三角轮胎1.820.4715.0915.140.32300217东方电热1.812.105.605.620.31605100华丰股份0.520.4415.5115.560.31300310宜通世纪3.853.684.314.320.28002452长高电新2.061.246.926.940.28600439瑞贝卡1.570.592.572.580.28300088长信科技4.061.786.136.150.27605218伟时电子4.191.2814.6314.670.26600192长城电工2.021.635.545.550.26000581威孚高科0.540.7116.7516.790.25000668荣丰控股1.241.1311.4111.440.25000017深中华A1.600.954.434.440.25605389长龄液压1.171.9826.6526.720.25605066天正电气1.290.728.628.640.24002860星帅尔0.921.1513.1213.150.24002055得润电子4.161.889.249.260.24301070开勒股份1.482.4837.7137.800.24603817海峡环保1.471.026.206.210.23002724海洋王2.070.928.358.370.22600676交运股份2.400.534.254.260.22002870香山股份3.371.6431.2031.270.22600422昆药集团2.733.1719.1519.190.21601686友发集团1.180.586.836.840.21001231农心科技1.072.7421.7621.800.21601121宝地矿业2.055.657.937.950.20600973宝胜股份0.611.224.914.920.20002977天箭科技3.191.7631.6731.730.19002040南京港0.730.456.896.900.19600292远达环保1.010.925.996.000.17600531豫光金铅0.611.226.566.570.16603555ST贵人4.793.451.971.970.16600020中原高速0.840.373.593.600.16001260坤泰股份2.695.3021.3421.370.15603988中电电机0.701.0310.0110.020.14301213观想科技1.434.5843.9444.000.13600469风神股份3.451.535.996.000.12600979广安爱众1.191.033.393.390.12603336宏辉果蔬0.991.285.095.100.11603861白云电器1.270.798.778.780.11603639海利尔0.900.3718.0018.020.10600626申达股份2.920.813.523.520.09600425青松建化1.093.514.634.630.09600903贵州燃气1.680.728.488.490.08603095越剑智能0.541.7114.9915.000.08300107建新股份1.010.744.994.990.06300857协创数据10.138.1125.9825.990.06300067安诺其1.360.482.982.980.05600618氯碱化工1.250.448.928.920.05600035楚天高速0.510.633.953.950.04300670大烨智能0.505.807.987.980.04001218丽臣实业1.050.8422.1722.180.04300415伊之密0.750.9918.7418.750.03600191华资实业0.670.736.026.020.02603568伟明环保0.230.1017.7017.700.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）