证券时报·数据宝统计，截至今日上午10:29分，上证综指3023.49点，收于五日均线之下，涨跌幅0.06%，A股总成交额为3338.98亿元。到目前为止今日有246只A股价格突破了五日均线，其中乖离率较大的个股有瑞星股份、昆船智能、汉维科技等，乖离率分别为14.71%、8.83%、8.76%；中富通、长亮科技、威派格等个股乖离率小，刚刚站上五日均线。
　　11月30日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）836717瑞星股份29.9129.167.728.8614.71301311昆船智能12.1116.0921.7823.708.83836957汉维科技21.6413.697.658.328.76002031巨轮智能10.1413.873.744.027.60600571信雅达9.969.5910.2711.047.52002256兆新股份7.735.822.362.516.18002693双成药业9.974.027.718.165.78301205联特科技9.008.98111.94118.205.59300037新宙邦5.031.6043.0944.904.21301528多浦乐4.5813.1480.6583.803.91001331胜通能源6.327.5919.1319.853.79300142沃森生物5.421.8924.0324.893.60002007华兰生物4.861.2323.5524.373.47601059信达证券5.6512.6118.8119.453.40300607拓斯达4.105.0616.2016.753.37300847中船汉光5.373.5916.5217.073.33300904威力传动4.5013.9476.0278.272.95300280紫天科技5.168.6638.8239.962.94601136首创证券3.679.9720.8821.472.84000692*ST惠天3.461.462.622.692.83300010*ST豆神5.882.322.632.702.82003015日久光电3.388.5611.3011.612.78603103横店影视5.081.2417.1517.592.59603135中重科技3.725.8316.8917.282.32300693盛弘股份2.363.4927.5428.162.24300282*ST三盛3.781.522.963.022.17002576通达动力4.2712.9019.6020.022.14600011华能国际3.660.407.487.642.14600685中船防务3.500.9723.7324.232.12002698博实股份2.640.5614.1114.412.11600327大东方4.584.155.825.942.06600428中远海特2.951.085.135.231.95000007*ST全新3.070.114.955.041.90002200ST交投2.800.457.948.091.89600027华电国际3.010.445.055.141.82000996*ST中期2.920.864.844.931.82603392万泰生物2.950.2947.9448.801.80600072中船科技3.783.4317.8118.111.70300502新易盛2.014.1744.4445.181.67605168三人行1.871.2367.0968.211.67300364中文在线5.6810.6629.1229.571.55001202炬申股份2.154.7217.8018.071.49600941中国移动2.400.8889.3190.631.48600583海油工程1.760.236.286.371.43601989中国重工1.780.243.954.011.42601728中国电信2.170.445.125.191.37300318博晖创新1.830.806.596.681.33300467迅游科技1.281.4716.4016.611.29600960渤海汽车4.078.784.804.861.29601808中海油服1.840.0914.7914.981.28603383顶点软件1.670.4855.9156.621.27000029深深房A2.430.4212.5112.671.25301558三态股份1.909.6714.3214.501.23300525博思软件1.300.7114.5914.771.22001299美能能源1.612.7616.8517.051.21600415小商品城1.930.277.837.921.18002803吉宏股份1.251.7223.2023.471.17002332仙琚制药2.601.0012.1112.251.16002880卫光生物1.780.4537.4037.831.15300763锦浪科技2.471.1666.8067.571.15300198纳川股份1.780.772.832.861.13603278大业股份-0.221.0713.3413.491.11601022宁波远洋2.028.7210.4710.591.11002187广百股份1.520.616.616.681.06300913兆龙互连0.233.5529.6929.991.01300653正海生物1.120.7230.3130.611.00300803指南针0.750.7757.3857.930.96601866中远海发1.300.232.312.330.95600483福能股份1.060.368.478.550.92603161科华控股1.586.2617.8117.970.91301207华兰疫苗2.323.6431.0331.310.91300008天海防务1.431.864.224.260.90601995中金公司1.810.4740.2440.600.89831010凯添燃气7.893.425.025.060.88600804ST鹏博士2.841.364.664.700.86000620*ST新联1.220.701.651.660.85002267陕天然气1.240.207.307.360.85002127南极电商0.840.463.573.600.84600023浙能电力1.320.084.574.610.83600449宁夏建材1.371.2020.6120.780.82300527中船应急0.900.657.807.860.82601890亚星锚链1.411.119.299.370.82000503国新健康0.781.4114.1414.250.81002028思源电气1.350.1949.1049.500.81001872招商港口1.400.0615.8415.970.80000012南玻A1.270.345.545.580.79601116三江购物2.971.1812.4112.500.76001283豪鹏科技0.521.1046.3746.720.75601107四川成渝1.170.264.294.320.70301293三博脑科0.665.0866.5567.010.69000963华东医药1.280.1340.7941.070.68600292远达环保0.800.256.246.280.67601236红塔证券0.900.267.807.850.67603068博通集成0.831.8831.2431.450.67600109国金证券1.600.689.489.540.65600674川投能源1.150.1114.0114.100.64603221爱丽家居1.110.649.9910.050.64300577开润股份1.180.4315.3515.450.64301315威士顿0.214.3056.6857.040.63600845宝信软件1.420.0641.9942.250.62601857中国石油1.270.037.117.150.62301169零点有数2.8015.5056.8757.210.60300987川网传媒0.782.9419.2519.370.60600712南宁百货1.130.584.444.470.59600754锦江酒店2.860.6232.5832.770.58300471厚普股份1.151.7314.0214.100.57600350山东高速0.750.056.696.730.57002373千方科技0.500.5012.0712.140.56002940昂利康0.910.4521.9422.060.55300925法本信息0.202.5314.8014.880.54002602世纪华通1.080.535.575.600.54600463空港股份2.052.149.899.940.53605169洪通燃气1.141.2611.4911.550.52600860京城股份1.171.8613.8213.890.52603127昭衍新药0.980.6926.5926.730.51603666亿嘉和0.900.7932.5132.670.49832876慧为智能8.0510.7710.8210.870.48002046国机精工0.661.2012.1712.230.48300858科拓生物0.840.1520.3820.470.46601766中国中车1.350.085.225.240.46603233大参林1.130.1925.7725.890.46000767晋控电力0.650.103.073.080.46600900长江电力1.020.1222.5922.690.45601019山东出版1.570.119.029.060.44603608天创时尚0.600.765.035.050.44603126中材节能1.010.366.977.000.43000716黑芝麻1.392.896.536.560.43600637东方明珠0.620.218.038.060.42600004白云机场0.730.0810.9911.040.42002663普邦股份1.040.291.931.940.41600604市北高新3.622.384.854.870.41603162海通发展0.992.6116.3116.380.40300435中泰股份0.420.4514.4014.460.39300363博腾股份1.250.7429.0629.170.39600787中储股份0.770.185.195.210.39600917重庆燃气0.730.086.866.890.38601985中国核电1.600.166.977.000.37603108润达医疗3.174.3522.3822.460.37002716金贵银业0.710.532.822.830.35601077渝农商行0.740.144.064.070.35600578京能电力1.010.092.982.990.34001213中铁特货0.470.584.254.260.33601139深圳燃气0.750.116.736.750.33603590康辰药业0.880.3640.9341.050.30002172澳洋健康0.740.774.084.090.29603906龙蟠科技1.150.5112.2612.300.29300492华图山鼎0.590.0659.5659.730.29000883湖北能源0.720.074.164.170.29300274阳光电源2.130.5583.7283.950.27300621维业股份0.180.5311.4111.440.26600769祥龙电业0.330.279.149.160.26600778友好集团0.620.626.456.470.25603663三祥新材0.281.6010.5510.580.25300472新元科技0.410.619.799.810.25300612宣亚国际0.461.9219.7219.770.24600516方大炭素0.520.125.785.790.24002078太阳纸业0.340.0711.9211.950.23601878浙商证券1.060.3610.5110.530.23600886国投电力1.400.0912.3212.350.23000593德龙汇能1.151.297.927.940.23601169北京银行0.890.094.534.540.22600028中国石化1.110.045.455.460.22600486扬农化工0.450.0665.0565.190.22002080中材科技1.240.2417.0517.090.21600085同仁堂0.750.1252.1452.250.21600981汇鸿集团0.350.222.882.890.21300251光线传媒0.380.257.977.990.20301062上海艾录0.540.7211.0911.110.20601698中国卫通0.770.1718.2518.290.20000863三湘印象4.484.584.194.200.19301487盟固利0.844.9746.6046.690.19002557洽洽食品0.720.1337.5837.650.18601881中国银河1.370.7312.5212.540.18000419通程控股1.040.575.825.830.17002527新时达0.374.5110.7010.720.17002158汉钟精机0.220.1922.7322.770.17601991大唐发电1.210.342.502.500.16600824益民集团0.260.263.923.930.15002608江苏国信0.740.066.766.770.15600927永安期货0.680.4916.3516.370.15600982宁波能源0.240.214.184.190.14002795永和智控0.841.128.398.400.14603826坤彩科技0.050.0555.3855.460.14002264新华都0.180.365.705.710.14600163中闽能源0.220.244.484.490.13601228广州港0.640.093.133.130.13301083百胜智能0.173.6217.2317.250.13001360南矿集团0.111.4117.4017.420.13300639凯普生物0.510.369.949.950.12600969郴电国际0.610.236.636.640.12600320振华重工0.300.133.363.360.12600549厦门钨业0.000.1017.2517.270.12600785新华百货0.210.2114.3514.370.11601368绿城水务0.190.215.395.400.11300781因赛集团1.112.2025.4025.430.11002266浙富控股0.550.113.683.680.11603899晨光股份0.410.0339.4339.470.11600095湘财股份0.380.187.867.870.10600035楚天高速0.760.213.963.960.10002911佛燃能源0.670.0811.9811.990.10603025大豪科技0.230.1012.8212.830.09600735新华锦0.300.356.646.650.09603733仙鹤股份0.220.1017.9317.950.09600726华电能源0.450.212.252.250.09000531穗恒运A0.150.216.896.900.09002204大连重工0.220.164.634.630.09002537海联金汇0.140.366.966.970.09601456国联证券0.780.7211.6411.650.09600169太原重工0.420.192.392.390.08002443金洲管道0.420.557.167.170.08600918中泰证券0.560.187.187.190.08002479富春环保0.210.304.804.800.08002076星光股份0.000.342.402.400.08600406国电南瑞0.640.0622.0222.040.08600355精伦电子-0.383.545.185.180.08600777新潮能源0.390.202.592.590.08603686福龙马0.000.5310.4810.490.08601518吉林高速0.760.182.662.660.08000421南京公用0.370.365.435.430.07600017日照港0.710.252.842.840.07600021上海电力1.270.288.788.790.07600844丹化科技0.650.743.103.100.06301035润丰股份0.590.0975.2475.290.06600057厦门象屿0.460.176.606.600.06600979广安爱众0.000.443.553.550.06000905厦门港务0.280.217.247.240.06603288海天味业0.080.0437.8237.840.05601099太平洋0.801.913.803.800.05600016民生银行1.060.073.833.830.05603393新天然气0.700.4831.4631.480.05002639雪人股份0.380.977.887.880.05601599浙文影业0.491.554.124.120.05603638艾迪精密-0.420.0916.5016.510.05600717天津港0.470.184.264.260.05000538云南白药0.360.0950.2750.290.04000651格力电器0.060.1132.8932.900.04600730中国高科0.350.315.805.800.03600167联美控股0.170.055.935.930.03002945华林证券0.000.1413.7213.720.03601330绿色动力0.000.076.876.870.03002231奥维通信0.290.996.936.930.03002064华峰化学0.580.086.946.940.03300357我武生物0.030.2929.8429.850.03603956威派格0.000.358.058.050.02300348长亮科技0.370.6110.7210.720.02300560中富通0.630.9717.5417.540.01　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）