[2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[4.47,4.47,4.38,4.38,5.04,5.04,4.6,4.75,4.73,4.73,4.6,4.6,4.62,4.24,4.39,4.29,4.29,4.25,4.24,4.24,4.19,4.26,4.27,4.27,4.38,4.38,4.41,4.38,4.2,4.2,4.25,4.25,4.39,4.39,4.38,4.38,3.8,3.82,3.82,3.78,3.78,3.71,3.81,3.81,3.76,3.74,3.7,3.81,3.84,3.93,3.93,3.91,4,4.27,4.27,4.84,4.3,4.3,4.38,4.2,4.27,4.19,4.64,4.64,4.32,4.5,4.33,4.33,5.17,6.35,5.49,5.57,5.4,5.4,5.29,5.29,5.27,5.27,5.09,5.09,6.02,7.35,8.05,9.64,10.67,10.67,10.86,10.3,9.75,9.75,9.04,6.5,7.12,7.12,7.21,6.14,6.14,6.25,6.28,7.08,6.86,6.7,6.2,6.2,6,6,5.76,5.38,5.41,5.5,5.5,5.38,5.38,5.46,5.46,5.42,5.42,6.21,6.33,6.08,6.47,5.97,5.97,5.09,5.09,5.11,4.7,4.71,4.78,4.92,4.89,5.05,6.29,6.09,7.01,4.81,4.13,4.18,4.28,4.77,4.73,4.24,4.14,4.49,4.56,4.31,4.5,4.26,4.16,5.36,5.37,4.23,3.73,3.6,3.97,4.05,3.56,3.49,3.96,3.81,3.69,3.46,3.86,3.97,4.1,3.95,4,3.97,4.12,4.25,5.03,4.69,4.36,4.16,4.37,4.32,4.42,5.31,5.17,5.23,5.42,5.47,5.56,5.79,6.58,6.85,3.29,3.09,2.63,2.49,2.35,2.35,2.36,2.59,2.43,2.55,2.71,2.92,2.54,2.51,2.46,2.46,2.47,2.42,1.88,2,1.96,1.93,1.84,1.63,1.72,1.86,1.9,1.64,1.65,1.68,1.64,1.82,1.68,1.5,1.74,1.6,1.6,1.49,1.48,1.5,1.55,1.56,1.54,1.49,1.53,1.5,1.49,1.4,1.42,1.45,1.47,1.15,1.09,1.12,1.16,0.68,0.97,0.91,0.89,0.9,0.85,0.88,0.88,0.87,0.86,0.82,0.82,0.82,0.9,0.91,0.91,0.92,0.84,0.91,0.9,0.91,0.93,0.95,0.94,0.92,0.92,0.88,0.86,0.86,0.84,0.76,0.65,0.66,0.62,0.71,0.72,0.72,0.73,0.73,0.85,0.77,0.84,0.78,0.76,0.75,0.8,0.76]@市净率@市净率