[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[176.79,173.45,185.89,171.03,184.1,172.43,183.91,185.22,173.3,172.92,168.37,167.25,170.01,172.63,200.52,234.12,54.83,65.12,56.61,60.3,63.97,64.56,64.56,67.56,61.84,53.03,54.34,51.53,54.14,59.7,67.04,68.87,70.21,67.03,65.98,66.68,64.96,67.26,66.08,76.29,67.87,69.95,72.75,75.14,71.28,68.63,67.68,68.39,71.91,72.71,67.6,70.46,62.48,61.76,61.13,63.37,64.62,70.25,69.42,70.26,68.98,63.77,63.57,60.82,55.88,55.77,51.65,52.27,54.44,50.28,50.45,50.15,48.76,45.03,41.48,42.98,39.69,38.7,43.27,44.99,47.01,47.15,45.71,43.76,63.43,62.92,61.89,68.96,67.22,64.65,65.75,66.2,64.4,55.73,61.58,61.06,63.19,62.48,66.65,67.01,65.5,67.4,60.07,62.8,61.38,61.97,48.98,54.78,49.63,53.95,55.31,56.42,56.03,55.39,58.42,57.74,53.46,53.4,51.01,48.03,45.28,45.78,34.33,41.84,41.25,40.53,38.85,39.07,36.84,37.95,38.76,38.83,39.81,42.08,41.36,39.03,35.8,36.12,36.91,38.48,38.92,33.15,33.75,34.72,32.46,32.38,34.14,34.26,36.9,36.22,36.34,38.37,36.13,37.51,37.23,34.75,38.32,40.01,39.85,40.98,41.15,43.41,44.23,43.64,42.78,41.41,42.84,43.32,43.93,43.11,40.68,39.43,39.62,39,36.2,35.56,27.73,28.26,27.25,28.37,28.91,28.06,25.66,24.61,25.01,26.13,26.48,25.53,26.54,26.8,27.76,27.83,28.18,29.51,27.84,27.13,28.03,27.61,30.13,32.37,33.66,32.72,32.5,34.38,32.75,36.1,37.22,37.59,38.59,37.88,35.46,36.48,35.16,32.77,30.77,34.16,31.8,30.66,31.47,29.15,29.2,29.58,28.9,29.57,31.28,31.09,31.44,31.2,31.08,32.59,32.51,31.44,31.28,28.09,26.52,26.95,26.62,26.81,26.58,27.9,28.2,29.05,30.2,30.2,31.24,31.89,32.76,32.74,35.73,33.93,34.31,32.27,33.88,32.53,33.8,34.35,32.92,32.17,32.42,32.25,31.06,31.81,32.65,33.95,33.88,30.95,31.83,32.15,32.71,32.6,32.82,33.33,37.52,40.33,44.06,40.97,44.56,40.85,43.76,50.97,56.68,58.41,56.44,56.24,43.34,42.44,42.15,44.04,48.94,45.28,44.82,48.14,41.89,31.95,33.84,33.26,34.73,32.97,32.91,36.52,33.35,36.59,37.43,37.85,39.52,38.44,35.67,35.27,35.64,37.94,37.14,35.49,31.63,31.04,29.6,30.11,31.43,28.86,27.93,28.97,28.61,33.4,32.01,31.9,32.62,32.23,29.91,34.09,29.38,29.86,31.35,31.18,32.95,32.84,34.53,35.08,34.29,33.41,35.96,36.77,37.67,35.91,34.11,34.82,36.46,34.91,35.41,35.39,36.78,36.38,35.62,37.28,36.38,36.27,35.9,36.7,35.9,36.29,36.08,35.07,34.6,41.13,40.39,40.41,40.64,39.15,37.09,38.68,40.45,38.1,37.42,38.1,36.37,35.17,35.4,30.66,31.36,31.55,29.38,27.78,32.12,32.12,29.44,29.51,29.17,29.75,31.33,31.69,31.47,32.48,32.27,30.97,30.44,31.07,31.43,31.86,32.36,32.07,35.28,35.33,35.97,36.63,37.77,37.77,39.2,38.38,37.45,35.82,35.04,34.66,34.02,33.16,33.08,31.97,32.88,34.27,34.43,36.34,35.29,34.32,32.69,30.92,29.01,31.86,31.45,32.33,30.64,30.34,32.03,30.84,29.92,50.57,60.71,59.27,58.21,52.91,50.85,51.29,51.29,43.05,41.99,45.48,40.24,40.12,42.49,40.99,39.87,36.5,39.99,38.56,70.69,85.14,81.58,80.47,82.25,68.13,60.58,60.8,84.72,85.47,86.22,92.97,91.62,84.42,87.42,88.32,84.27,81.57,83.97,83.97,84.12,83.97,75.57,77.97,80.07,87.87,87.87,93.72,93.72,93.87,93.87,98.97,98.97,103.76,103.76,99.57,99.57,172.86,172.86,182.05,182.05,180.16,180.16,181.51,181.51,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,297.13,297.13,288.57,288.57,241.07,241.07,247.86,247.86,243.13,243.13,243.72,243.72,174.83,174.83,174.83,171.22,163.79,163.79,169.2,163.56,177.31,174.38,174.38,174.38,183.39,216.96,273.28,273.28,249.18,237.46,218.54,225.97,243.77,247.37,247.37,251.65,237.24,222.14,240.39,240.39,272.38,272.38,257.74,257.74,299.42,292.43,164.96,174.2,156.47,156.47,157.72,157.72,159.84,148.35,146.86,160.47,167.84,162.72,162.72,175.08,193.44,193.44,210.79,210.79,237.64,272.61,272.61,259.23,272.34,266.24,266.24,244.16,237.15,242.86,242.86,240.14,255.2,240.78,223.64,173.85,165.04,165.04,171.95,172.55,172.55,190.67,191.87,210.68,223.4,239.61,240.21,199.47,199.47,197.07,188.16,188.16,191.97,193.67,193.67,172.95,172.95,165.75,171.15,165.75,165.95,166.15,155.94,135.25,135.16,110.74,113.92,113.78,110.25,109.08,113.02,107.35,107.42,102.99,102.86,111.98,117.58,121.1,121.1,135.69,135.41,130.09,124.28,108.86,105.81,110.45,128.25,130.95,135.89,132.6,122.99,133.47,132.92,135.06,142.25,141.21,144.83,153.23,141.54,134.73,124.69,117.56,115.03,126.34,129.03,130.89,127.16,119.26,109.98,122.44,131,129.9,131.39,135.72,90.91,75.15,68.6,69.61,74.73,73.85,76.57,74.73,75.84,71.51,68.25,66.92,65.12,66.06,63.34,62.05,63.06,64.74,66.13,71.79,68.53,68.88,67.99,61.98,63.44,60.81,60.24,63.57,63.79,65.81,67.08,67.58,67.49,65.12,67.71,69.39,67.8,63.63,62.84,62.87,62.77,63.19,65.46,66.03,65.91,62.65,63.57,63.34,63.85,62.33,59.17,58.31,54.33,52.49,70.34,69.89,71.3,69.25,71.07,68.84,67.71,70.52,74.93,73.16,75.02,71.57,70.43,68.89,68.89,68.89,60.03,57.87,57.95,56.8,61.33,62.52,61.58,61.86,61.58,61.58,59.63,54.31,53.86,49.31,48.12,46.45,45.66,41.83,38.07,37.77,35.01,39.33,40.38,41.75,40,39.97,41.05,38.1,37.66,37.02,33.37,33.58,36.45,36.12]@市盈率@市盈率