[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[26.2,26.83,28.6,26.76,25.43,25.52,26.84,30.73,29.2,28.93,29.65,31.34,32,32.41,33.12,36.38,37.07,23.39,22.11,21.43,22.65,22.78,23,23.04,21.87,19.98,20.51,20.14,21.33,22.47,21.22,20.35,21.7,20.93,22.38,22.84,22.84,22.04,21.25,21.91,23.03,25.55,23.32,24.12,23.02,24.06,22.86,23.02,31.12,31.09,30.96,30.09,28.53,26.97,26.97,28.02,28.81,28.81,28.81,31.09,30.63,29.43,29.77,29.81,27.8,19.94,20.09,19.78,20.34,19.03,17.19,17.6,17.47,15.55,15.26,15.76,15.81,16.21,17.52,18.18,18.59,19.43,20.26,17.53,16.79,17.07,16.98,16.29,16.5,14.5,14.02,14.09,14.01,12.7,12.52,13.48,12.75,13.42,12.76,13.02,12.67,11.39,10.22,9.43,9.26,9.24,8.62,9.49,8.84,9.57,9.53,10.3,11.39,11.38,12.14,12.24,11.23,10.94,10.75,11,11.13,11.53,11.16,13.97,13.22,13.17,12.51,12.44,12.68,12.27,11.76,11.66,10.14,10.04,9.82,9.8,14.75,14.86,16.47,16.47,18.78,18.05,18.39,18.85,15.78,15.32,16.21,15.9,15.51,19.76,20.31,19.96,20.16,20.06,19.57,19.32,19.22,20.01,20.71,20.26,20.76,21.4,21.05,21.65,21.5,21.8,21.8,21.99,21.1,20.9,22.14,22.79,22.59,40.39,40.39,39.11,39.93,37.78,38.78,40.54,45.3,45.97,47.48,47.23,44.97,45.05,42.96,39.95,39.03,39.79,40.79,40.45,40.79,27.63,26.12,26.82,26.5,26.02,25.8,25.75,26.12,21.39,21.63,21.34,21,21.53,21.58,23.18,22.4,21.63,21.05,21.82,21.78,21.78,20.76,21.34,21.82,21.15,18.38,18.09,19.01,18.8,18.01,18.22,18.34,18.47,18.05,17.04,16.84,16.43,16.43,15.91,15.95,16.11,15.75,16.31,16.19,16.48,16.48,17,17.12,17.32,17.24,17.53,15.71,16.15,17.22,17.15,17.7,18.73,18.25,17.49,17.91,18.16,18.65,19.11,19.92,18.97,20.27,19.18,18.89,20.69,20.27,21.18,21.89,21.18,20.72,21.71,21.67,21.53,22.1,22.94,27.48,39.26,39.41,41.58,37.5,37.5,42.07,54.28,61.68,60.08,65.34,68.96,49.59,54.86,43.59,43.14,47.7,42.77,35.49,42.33,32.66,26.31,27.56,25.85,28.87,26.9,28.09,33.64,31.08,32.26,39.44,41.58,38.67,39.57,39.73,39.6,39.99,40.18,38.51,35.99,32.09,27.36,25.09,24.99,27.78,25.89,27.23,29.41,29.85,31.48,31.99,31.93,34.71,27.18,25.19,24.61,24.76,22.99,23.2,21.62,22.87,23.22,23.39,22.23,22.92,23.98,26.62,26.17,27.02,26.29,24.59,24.4,25.7,21.9,22.09,22.35,23.36,23.95,23.26,24.12,24.91,24.77,22.35,22.59,22.8,22.2,21.84,21.23,20.84,20.59,20.76,21.15,21.49,21.21,20.69,20.69,21.13,23,23.56,22.5,22.66,22.87,27.57,24.24,24.91,23.69,24.18,21.66,19.46,19.27,18.11,18.4,18.05,18.72,19.11,19.53,19.64,20.05,20.46,19.24,19.14,19.74,19.9,19.25,20.44,20.55,18.4,18.36,18.4,18.58,18.28,18.04,18.32,19,17.92,17.29,17.43,16.69,17.86,18.32,18.32,18.24,18.47,19.28,19.15,19.1,18.21,19.59,19.64,19.03,17.55,18.42,18.51,18.36,18.29,17.78,17.58,17.13,17.28,17.72,18.21,18,19.11,19.08,18.74,18.35,17.66,14.94,15.12,13.69,13.42,13.71,14.15,13.92,13.96,13.19,13.63,13.29,13.25,13.27,13.02,13.04,12.97,12.68,12.04,9.3,9.11,9.28,9.8,10.69,10.82,11.2,10.67,10.77,10.13,10.18,10.6,10.6,10.62,10.9,10.6,10.92,11.03,11.03,11.03,12.03,12.03,12.22,12.22,13.05,13.05,13.7,13.7,14.19,14.19,14.19,14.19,14.91,14.91,14.47,14.47,14.4,14.4,13.21,13.21,13.84,13.84,13.82,15.93,15.93,15.8,15.8,15.95,15.95,15.78,15.78,15.52,15.95,15.95,15.65,15.65,15.63,15.63,14.73,14.73,14.21,14.19,14.19,14.01,14.01,14.77,14.77,14.45,16.41,16.41,20.05,20.05,20.68,20.68,20.21,20.21,20.21,20.21,20.38,20.38,19.11,19.11,17.87,17.87,17.76,17.76,22.3,21.62,21.62,21.58,23.18,25,25.35,26.17,26.17,26.14,26.1,27.34,27.34,26.78,26.78,26.46,23.75,23.75,23.79,23.5,23.5,25.14,25.14,24.32,22.72,20.62,19.59,19.59,18.78,18.78,18.14,18.14,18.21,18.46,46.55,43.13,43.13,42.37,42.37,41.61,45.64,45.64,44.57,44.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,165.35,164.7,182.53,168.59,183.72,175.68,172.62,33.12,32.31,32.53,32.02,32.17,31.14,31.8,32.9,33.48,34.32,34.67,34.04,32.44,32.51,32.72,32.72,31.89,29.73,28.14,28.76,29.11,29.53,29.73,28.41,26.89,24.18,10.4,10.37,10.52,10.72,10.69,11.07,10.92,11.01,10.92,11.07,11.18,10.89,10.72,10.63,10.49,10.32,10.46,10.58,10.55,10.69,10.78,10.08,9.85,9.19,8.87,9.25,9.22,8.73,8.87,9.28,9.33,9.19,9.39,10.03,9.56,9.13,8.9,8.84,8.75,8.84,9.04,9.22,9.19,9.07,9.25,9.48,9.51,8.96,9.19,9.02,8.75,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,289.01,273.39]@市盈率@市盈率