[2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[83.6,83.6,83.6,83.6,122.44,111.65,99.04,111.33,120.08,139.32,141.99,144,127.31,107.01,95.18,69.89,71.4,84.92,67.07,70.42,75.66,65.85,53.4,57.99,52.96,56.16,53.43,54.15,66.87,63.67,67.89,105.16,105.16,101.76,94.47,87.43,85.12,98.51,100.1,110.41,96.41,77.63,76.49,88.49,74.18,87.25,95.52,82.26,78.31,79.27,90.03,95.27,92.62,105.84,104.35,95.11,79.2,64.24,61.14,63.64,62.52,67.46,69.4,68.56,77.4,81.06,89.55,110.25,99.05,93.33,89.48,84.75,82,91.05,89.58,68.21,67.57,75.15,86.55,94.88,99.44,115.57,93.2,108.42,111.11,107.97,100.14,104.56,95.62,100.29,85.67,79.71,77.58,68.89,67.39,58.6,59.64,63.92,62.2,61.1,64.75,65.86,73.29,73.02,60.34,59.2,52.38,47.63,45.8,38.88,39.76,36.86,35.54,35.08,39.37,47.03,47.26,47.5,47.59,41.43,38.32,39.43,38.97,38.99,38.46,40.83,40.41,40.37,40.56,41.11,44,48.22,46.21,52.69,46.11,45.8,47.08,46.36,48.85,46.05,48.73,42.68,41.65,42.96,42.13,41.62,40.43,38.34,36.95,30.69,29.59,29.02,32.56,32.49,33.57,32.19,31.99,30.05,31.65,30.57,41.72,40.59,40.81,41.38,41.66,40.72,42.86,45.53,34.55,36.6,33.58,33.71,34.87,35.66,34.7,34.03,32.77,32.26,31.64,30.94,30.75,30.24,31.04,31.5,29.61,28.46,28.25,27.87,27.59,28.76,35.96,34.9,31.86,29.88,29.64,29.56,30.15,28.89,28.89,28.83,28.6,28.6,27.36,27.36,28.34,28.34,29.05,29.05,30.49,32.4,32.71,32.71,34.03,34.03,33.89,33.89,35.41,35.41,35.23,38.77,38.77,25.42,25.25,23.14,21.32,21.32,22.74,22.14,22.14,21.69,21.69,21.03,21.03,21.79,21.79,22.86,22.86,22.61,22.39,22.39,21.83,21.83,22.2,22.2,22.08,21.98,21.81,21.81,20.66,21.04,21.04,20.81,20.81,21.92,21.92,22.61,22.61,22.81,22.28,22.81,22.28,22.28,21.76,21.76,21.62,21.84,21.84,21.84,23.36,23.36,22.4,22.4,22.63,22.63,22.85,23.17,23.17,23,23,23.99,24.7,24.7,24.19,24.27,24.27,24.59,24.59,22.44,22.44,20.06,20.22,20.22,21.25,20.7,21.5,20.56,20.56,19.29,19.29,19.4,19.04,19.04,18.92,19.78,19.78,19.01,19.01,36.01,36.07,35.23,35.02,35.59,35.41,35.41,50.39,50.22,52.82,53.28,53.28,55.42,55.42,53.75,53.75,54.75,53.37,55.01,55.01,56.31,56.31,59.52,58.76,58.76,57.18,57.18,59.34,59.34,61.09,61.09,58.08,58.08,56.92,55.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,30.36,30.75,29.46,30.58,29.96,29.81,29.86,29.73,32.58,30.98,30.63,30.31,30.23,29.41,30.31,32.28,33.25,35.43,31.04,31.02,30.69,30.78,28.31,34.63,33.47,19.86,20.14,19.62,19.59,20.27,18.97,22.16,21.62,20.6,21.44,20.74,19.58,19.1,19.97,19.77,19.62,19.05,18.13,17.33,17.88,19.48,18.98,19.08,17.42,16.99,15.29,17.51,18,18.35,18.25,18.67,18.62,19.25,19.08,18.9,19.46,19.56,19.79,19.92,19.74,20.43,20.92,20.67,20.32,19.35,19.04,19.11,17.75,17.93,16.91,16.81,17.82,17.97,17.47,18.01,18.15,18.15,17.68,18.82,18.9,18.47,17.79,18.21,18.82,19.07,22.2,23.54,23.54,23.33,30.57,26.48,25.51,25.33,23.53,24.43,23.2,22.05,22.55,34.01,33.53,33.84,32.85,32.97,32.08,31.57,33.38,33.5,34.08,34.06,32.15,31.96,32.32,32.66,27.52,27.78,28.22,28.68,28.9,28.48,29.06,29.02,29.26,31.2,26.82,26.49,26.36,25.93,26.9,25.48,26.38,26.07,24.39,21.48,20.8,17.31,19.53,20.91,20.85,20.31,21.1,22.21,26.61,22.84,21.9,20.66,22.74,19.67,19.91]@市盈率@市盈率