[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[49.9,46.89,54.12,47.91,49.97,37.88,39.65,39.92,39.44,37.77,45.39,45.85,45.9,46.02,45.54,48.58,43.79,39.65,34.44,36.17,37.51,34.91,31.42,31.5,30.16,26.19,25.26,25.4,27.82,28.57,31.05,40.29,41.5,38.19,39.86,40.07,44.53,44.2,43.19,42.67,43.6,82.96,92.72,90.66,89.97,96.65,90.17,88.36,89.53,93.26,81.48,81.43,74.17,68.67,71.18,73.04,72.21,74.66,77.9,77.46,81.83,78.44,81.14,79.23,52.13,52.97,52.23,52.09,54.19,51.56,54.71,55.48,57.33,53.83,53.36,53.4,51.48,53.25,55.79,56.6,56.87,56.68,53.86,55.02,48.04,49.12,49.79,47.81,47.17,44.24,44.56,45.79,42.93,39.17,38.02,40.39,35.59,35.12,34.74,35.83,34.74,32.83,31.23,29.12,28.07,26.57,22.89,25.24,22.89,24.56,24.22,26.19,28.88,29.29,31.34,33.21,45.77,44.67,43.05,42.99,43.78,43.36,41.42,49.26,47.65,47.02,49.15,48.17,45.93,46.21,42.71,41.79,40.47,40.29,35.98,35.64,33.57,34.2,35.52,34.95,36.44,36,36.23,38.1,35.18,33.54,39.04,37.99,37.87,27.89,28.39,27.85,26.73,27.13,27,27,29.68,29.28,30.75,31.02,34.11,34.46,34.15,33.75,33.79,33.53,34.29,32.68,34.46,34.87,34.82,38.89,37.55,36.92,33.93,34.87,27.99,27.47,28.58,29.04,32.28,31.07,28.72,26.4,25.94,29.18,30.04,32,31.46,32.32,34.63,23.14,23.59,23.43,23.57,23.17,23.3,23.83,26.68,27.05,28.19,18.65,18.77,19.44,20,20.95,21.28,23.05,22.97,21.91,20.89,22.4,21.06,20.18,20.26,22.44,24.03,18.71,19.27,18.54,18.57,18.58,17.37,17.71,18.27,18.63,18.24,16.15,16.21,16.22,15.02,14.06,14.44,14.69,14.33,14.44,14.49,14.99,14.55,15.33,14.87,15.03,15.42,15.43,14.88,15.27,15.76,15.56,16.86,16.95,16.61,20.66,20.57,20.45,21.27,21.8,21.54,21.06,21.35,20.11,19.23,19.97,19.69,19.82,20.26,20.79,20.79,20.79,20.79,20.79,20.79,20.79,30.2,30.2,30.2,47.44,48.88,57.2,56.69,67.18,80.17,76.71,83.03,82.11,74.27,62.18,45.33,47.88,57.09,62.09,56.16,58.89,53.37,38.91,42.26,39.06,45.44,40.46,42.19,46.82,43.81,47.51,59.51,64.27,62.99,68.85,61.04,56.46,58.47,57.44,55.3,50.36,44.19,40.96,37.9,33.27,38.15,34.79,33.02,34.73,35.22,38.94,38.33,38.21,42.3,41.93,37.42,29.34,29.22,27.96,27.86,27.42,28.15,28.84,28.74,27.13,27.08,28.06,29.66,28.98,28.64,28.59,27.03,40.03,41.7,45.33,43.95,43.3,45.47,45.11,43.51,44.96,47.58,39.25,39.19,40.52,41.18,41.12,41,42.94,41.85,41.97,42.88,44.15,46.69,48.2,44.93,47.23,50.13,49.17,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,83.86,120.42,120.42,86.24,83.36,81.34,78.31,79.61,79.03,77.73,77.45,74.85,67.49,66.77,68.65,68.07,73.41,72.25,71.82,73.94,73.66,73.51,73.51,72.09,69.67,71.09,71.52,70.09,146.74,146.12,144.89,140.59,132.9,132.28,125.21,126.13,123.98,124.28,127.67,126.13,125.21,123.36,126.74,111.36,118.13,128.59,127.97,126.44,126.13,118.75,119.36,116.9,62.82,73.03,71.89,74.36,70.19,69.32,72.58,68.55,57.64,57.64,57.06,63.38,62.24,62.81,62.04,60.89,58.98,60.32,62.24,39.24,38.76,38.64,40.2,40.31,37.32,38.16,25.17,25.97,26.12,26.41,28.15,27.65,25.83,26.41,25.17,23.72,24.44,26.14,26.14,27.24,26.87,26.87,26.29,26.29,27.31,27.31,27.74,27.74,27.82,27.82,29.56,29.56,29.56,31.53,33.42,33.42,33.71,33.71,33.06,33.06,30.23,30.23,30.49,30.49,30.56,30.56,24.48,24.48,22.12,22.12,23.45,23.45,22.3,22.3,21.49,21.49,20.34,20.34,21.21,21.21,21.95,21.95,21.61,21.61,21.95,20.75,20.75,21.03,21.03,20.75,20.75,20.63,20.29,20.29,19.31,19.31,19.48,19.48,19.14,19.14,19.71,19.71,20.11,20.11,21.65,21.65,19.99,19.99,20.24,20.24,20.3,20.3,25.36,23.35,23.5,23.43,22.85,22.78,22.78,22.93,22.93,22.93,23.57,23.64,23.64,23.28,23.28,23.71,23.71,23.85,23.28,23.28,23.07,23.07,20.78,20.78,21.28,22.14,22.14,23.21,23.21,23.93,23.93,23.14,23.14,21.71,21.71,21.35,21.35,21.14,21,21,23.44,23.44,23.6,23.6,23.99,23.75,22.8,22.73,22.96,27.88,27.88,27.69,27.69,30.6,30.6,29.92,29.92,30.89,30.89,30.99,30.99,29.83,29.83,30.41,30.41,30.51,30.51,30.51,30.51,30.21,30.21,33.45,33.45,33.14,33.14,34.72,34.72,39.03,51.97,45.66,45.66,44.81,44.81,43.55,43.55,47.72,46.37,46.37,50.53,50.53,52.13,52.13,47.84,46.01,46.01,46.25,46.25,47.23,47.23,47.6,47.6,46.01,46.01,41.97,41.97,45.52,45.88,45.88,49.07,53.59,53.59,56.77,54.57,54.57,70.36,63.26,59.22,57.63,57.14,57.37,42.73,39.76,39.17,38.23,43.32,46.2,46.63,45.69,46.03,48.41,52.4,52.91,51.98,74.46,75.73,75.81,64.96,61.74,62.69,75.59,76.91,82.34,80.51,80.87,74.93,80.07,86.22,82.95,81.76,77.87,74.55,72.35,65.95,67.71,63.06,63.13,62.25,60.24,64,62.5,64.38,68.84,69.97,78.31,68.79,62.49,64.38,61.18,61.18,61.08,56.04,42.94,37.86,41.09,44.64,44.6,46.01,48.02,48.22,51.21,60.24,64.43,72.94,71.65,70.56,71.49,69.72,71.81,73.42,79.27,78.38,73.98,73.51,77.92,71.24,74.16,75.83,75.97,75.37,74.26,67.3,69.71,71.61,70.83,70.46,66.93,65.31,59.01,58.03,57.11,60.58,58.96,58.87,59.52,59.75,56.87,57.2,60.54,58.59,64.57,61.32,72.73,72.5,69.16,18.88,18.57,17.9,17.06,17.02,17.63,18.78,19.03,18.5,16.65,16.3,16.12,15.66,14.85,14.68,14.25,14.26,16.24,15.39,15.98,15.2,14.3,14.34,14.39,14.74,14.5,14.45,10.51,10.33,10.18,9.65,9.65,9.74,10.01,10.05,9.36,8.39,8.42,8.24,9.16,9.39,10.35,10.22,10.43,9.89,9.53,9.45,9.14,8.59,7.9,17.03,16.15]@市盈率@市盈率