日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 170万 | 25.19 | 0.32% |
2024-05-16 | 46万 | 25.11 | 0.08% |
2024-05-15 | -199万 | 25.09 | -1.53% |
2024-05-14 | 572万 | 25.48 | 1.76% |
2024-05-13 | -627万 | 25.04 | -3.69% |
2024-05-10 | -590万 | 26.00 | -3.13% |
2024-05-09 | 419万 | 26.84 | 2.09% |
2024-05-08 | -551万 | 26.29 | -2.81% |
2024-05-07 | -179万 | 27.05 | 0.48% |
2024-05-06 | -262万 | 26.92 | 0.49% |
2024-04-30 | -720万 | 26.79 | -0.56% |
2024-04-29 | 207万 | 26.94 | 2.75% |
2024-04-26 | -42万 | 26.22 | 1.51% |
2024-04-25 | -189万 | 25.83 | 0.04% |
2024-04-24 | 833万 | 25.82 | 2.87% |
2024-04-23 | -655万 | 25.10 | -1.14% |
2024-04-22 | -313万 | 25.39 | 3.30% |
2024-04-19 | -410万 | 24.58 | 1.91% |
2024-04-18 | 81万 | 24.12 | 0.54% |
2024-04-17 | 1252万 | 23.99 | 9.79% |
2024-04-16 | -585万 | 21.85 | -11.47% |
2024-04-15 | -412万 | 24.68 | -5.80% |
2024-04-12 | -357万 | 26.20 | -1.09% |
2024-04-11 | 154万 | 26.49 | -0.45% |
2024-04-10 | -532万 | 26.61 | -3.13% |
2024-04-09 | 542万 | 27.47 | 2.08% |
2024-04-08 | -680万 | 26.91 | -3.89% |
2024-04-03 | -283万 | 28.00 | -3.91% |
2024-04-02 | -1217万 | 29.14 | -3.51% |
2024-04-01 | 333万 | 30.20 | 1.34% |
2024-03-29 | -303万 | 29.80 | -0.03% |
2024-03-28 | -57万 | 29.81 | 2.02% |
2024-03-27 | -220万 | 29.22 | -1.95% |
2024-03-26 | -1216万 | 29.80 | -7.40% |
2024-03-25 | -163万 | 32.18 | 0.88% |
2024-03-22 | 189万 | 31.90 | 0.31% |
2024-03-21 | -1406万 | 31.80 | -1.58% |
2024-03-20 | 826万 | 32.31 | 2.02% |
2024-03-19 | -1743万 | 31.67 | -1.80% |
2024-03-18 | -2253万 | 32.25 | 0.16% |
2024-03-15 | -3042万 | 32.20 | -1.47% |
2024-03-14 | -555万 | 32.68 | 5.86% |
2024-03-13 | 373万 | 30.87 | 2.35% |
2024-03-12 | -613万 | 30.16 | 0.30% |
2024-03-11 | -675万 | 30.07 | 1.66% |
2024-03-08 | 544万 | 29.58 | 4.08% |
2024-03-07 | 215万 | 28.42 | -2.60% |
2024-03-06 | -161万 | 29.18 | 0.69% |
2024-03-05 | -1404万 | 28.98 | -3.59% |
2024-03-04 | 276万 | 30.06 | 1.97% |