日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -17万 | 3.70 | 0.27% |
2024-05-17 | 384万 | 3.69 | 2.50% |
2024-05-16 | 1118万 | 3.60 | 3.75% |
2024-05-15 | 168万 | 3.47 | 0.58% |
2024-05-14 | 393万 | 3.45 | 2.37% |
2024-05-13 | -106万 | 3.37 | -2.88% |
2024-05-10 | -342万 | 3.47 | -0.57% |
2024-05-09 | 139万 | 3.49 | 1.75% |
2024-05-08 | -60万 | 3.43 | -2.28% |
2024-05-07 | 423万 | 3.51 | 1.45% |
2024-05-06 | 543万 | 3.46 | 1.47% |
2024-04-30 | -338万 | 3.41 | -1.73% |
2024-04-29 | 683万 | 3.47 | 5.15% |
2024-04-26 | 80万 | 3.30 | 1.85% |
2024-04-25 | -22万 | 3.24 | 0.00% |
2024-04-24 | 228万 | 3.24 | 1.89% |
2024-04-23 | 484万 | 3.18 | 2.25% |
2024-04-22 | -272万 | 3.11 | -1.27% |
2024-04-19 | -435万 | 3.15 | -1.87% |
2024-04-18 | -376万 | 3.21 | -2.13% |
2024-04-17 | 974万 | 3.28 | 6.15% |
2024-04-16 | -1116万 | 3.09 | -8.04% |
2024-04-15 | -1200万 | 3.36 | -7.44% |
2024-04-12 | -882万 | 3.63 | -1.89% |
2024-04-11 | 337万 | 3.70 | 1.09% |
2024-04-10 | -924万 | 3.66 | -3.17% |
2024-04-09 | 668万 | 3.78 | 2.44% |
2024-04-08 | -861万 | 3.69 | -5.63% |
2024-04-03 | -606万 | 3.91 | 0.77% |
2024-04-02 | 305万 | 3.88 | 1.84% |
2024-04-01 | 314万 | 3.81 | 1.87% |
2024-03-29 | 347万 | 3.74 | 1.36% |
2024-03-28 | 152万 | 3.69 | 1.93% |
2024-03-27 | -763万 | 3.62 | -3.47% |
2024-03-26 | -475万 | 3.75 | 1.08% |
2024-03-25 | -654万 | 3.71 | -2.88% |
2024-03-22 | -693万 | 3.82 | -1.55% |
2024-03-21 | 128万 | 3.88 | 1.04% |
2024-03-20 | 567万 | 3.84 | 1.32% |
2024-03-19 | -558万 | 3.79 | -0.52% |
2024-03-18 | 726万 | 3.81 | 1.60% |
2024-03-15 | 834万 | 3.75 | 2.18% |
2024-03-14 | -75万 | 3.67 | -0.27% |
2024-03-13 | -1145万 | 3.68 | -1.60% |
2024-03-12 | 824万 | 3.74 | 3.03% |
2024-03-11 | -658万 | 3.63 | -0.27% |
2024-03-08 | -3254万 | 3.64 | -3.96% |
2024-03-07 | -3658万 | 3.79 | 6.16% |
2024-03-06 | 132万 | 3.57 | 1.71% |
2024-03-05 | -1059万 | 3.51 | -3.04% |