日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5125万 | 5.95 | -4.34% |
2024-04-29 | -3760万 | 6.22 | -1.89% |
2024-04-26 | -1187万 | 6.34 | 0.32% |
2024-04-25 | 425万 | 6.32 | 3.10% |
2024-04-24 | -1063万 | 6.13 | 0.82% |
2024-04-23 | 3190万 | 6.08 | -9.93% |
2024-04-22 | 6292万 | 6.75 | -10.00% |
2024-04-19 | 3223万 | 7.50 | 3.31% |
2024-04-18 | 748万 | 7.26 | -8.91% |
2024-04-17 | 2.8亿 | 7.97 | -9.94% |
2024-04-16 | 309万 | 8.85 | -9.97% |
2024-04-15 | 3770万 | 9.83 | -9.98% |
2024-04-12 | -1.64亿 | 10.92 | 9.97% |
2024-04-11 | -2.44亿 | 9.93 | 9.97% |
2024-04-10 | -9942万 | 9.03 | 9.99% |
2024-04-09 | -9863万 | 8.21 | 10.05% |
2024-04-08 | -2758万 | 7.46 | 10.03% |
2024-04-03 | -2.78亿 | 6.78 | 10.06% |
2024-04-02 | -2381万 | 6.16 | 10.00% |
2024-04-01 | -1299万 | 5.60 | 10.02% |
2024-03-29 | -1753万 | 5.09 | 9.94% |
2024-03-28 | 184万 | 4.63 | 4.04% |
2024-03-27 | -625万 | 4.45 | -2.84% |
2024-03-26 | -211万 | 4.58 | 0.44% |
2024-03-25 | -212万 | 4.56 | -3.39% |
2024-03-22 | -94万 | 4.72 | -3.28% |
2024-03-21 | -87万 | 4.88 | 0.62% |
2024-03-20 | 454万 | 4.85 | 2.11% |
2024-03-19 | -117万 | 4.75 | -0.63% |
2024-03-18 | -198万 | 4.78 | 1.49% |
2024-03-15 | 274万 | 4.71 | 3.06% |
2024-03-14 | -104万 | 4.57 | -0.22% |
2024-03-13 | -187万 | 4.58 | -0.43% |
2024-03-12 | 117万 | 4.60 | 1.77% |
2024-03-11 | -175万 | 4.52 | 2.96% |
2024-03-08 | -27万 | 4.39 | -1.57% |
2024-03-07 | -295万 | 4.46 | 2.76% |
2024-03-06 | 113万 | 4.34 | 3.58% |
2024-03-05 | -343万 | 4.19 | -3.68% |
2024-03-04 | -335万 | 4.35 | -0.91% |
2024-03-01 | -151万 | 4.39 | 0.69% |
2024-02-29 | 354万 | 4.36 | 2.11% |
2024-02-28 | -620万 | 4.27 | -9.92% |
2024-02-27 | 56万 | 4.74 | 1.28% |
2024-02-26 | 9万 | 4.68 | 3.08% |
2024-02-23 | -19万 | 4.54 | 5.09% |
2024-02-22 | 439万 | 4.32 | 4.10% |
2024-02-21 | -137万 | 4.15 | 3.49% |
2024-02-20 | -110万 | 4.01 | 2.04% |
2024-02-19 | -109万 | 3.93 | 1.03% |