日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -5257万 | 8.08 | -4.27% |
2024-04-29 | 1484万 | 8.44 | 2.43% |
2024-04-26 | 224万 | 8.24 | 0.61% |
2024-04-25 | -1272万 | 8.19 | -9.90% |
2024-04-24 | 516万 | 9.09 | 1.22% |
2024-04-23 | -1717万 | 8.98 | -0.77% |
2024-04-22 | -421万 | 9.05 | -1.31% |
2024-04-19 | -1165万 | 9.17 | -2.45% |
2024-04-18 | -538万 | 9.40 | 1.51% |
2024-04-17 | 1851万 | 9.26 | 5.23% |
2024-04-16 | -4656万 | 8.80 | -7.56% |
2024-04-15 | -2641万 | 9.52 | -3.55% |
2024-04-12 | -3813万 | 9.87 | -2.57% |
2024-04-11 | -818万 | 10.13 | -0.59% |
2024-04-10 | -3875万 | 10.19 | -3.14% |
2024-04-09 | 1099万 | 10.52 | 2.53% |
2024-04-08 | -6376万 | 10.26 | -4.82% |
2024-04-03 | -3352万 | 10.78 | 1.03% |
2024-04-02 | -905万 | 10.67 | 1.33% |
2024-04-01 | 1773万 | 10.53 | 2.43% |
2024-03-29 | -2153万 | 10.28 | -0.96% |
2024-03-28 | 3883万 | 10.38 | 5.27% |
2024-03-27 | -5013万 | 9.86 | -5.19% |
2024-03-26 | -2474万 | 10.40 | 0.58% |
2024-03-25 | -4305万 | 10.34 | -4.52% |
2024-03-22 | -8916万 | 10.83 | -4.16% |
2024-03-21 | 469万 | 11.30 | 3.96% |
2024-03-20 | -2500万 | 10.87 | -0.28% |
2024-03-19 | -7383万 | 10.90 | -3.02% |
2024-03-18 | 3596万 | 11.24 | 6.84% |
2024-03-15 | -3187万 | 10.52 | -14.89% |
2024-03-14 | -8187万 | 12.36 | -3.81% |
2024-03-13 | -5703万 | 12.85 | -0.54% |
2024-03-12 | 1922万 | 12.92 | 5.47% |
2024-03-11 | 1519万 | 12.25 | 3.38% |
2024-03-08 | -367万 | 11.85 | 2.07% |
2024-03-07 | -4779万 | 11.61 | -3.89% |
2024-03-06 | 2537万 | 12.08 | 2.11% |
2024-03-05 | -2480万 | 11.83 | -3.35% |
2024-03-04 | -745万 | 12.24 | 0.16% |
2024-03-01 | -1153万 | 12.22 | 0.33% |
2024-02-29 | 1449万 | 12.18 | 4.91% |
2024-02-28 | -3717万 | 11.61 | -5.30% |
2024-02-27 | 3092万 | 12.26 | 2.94% |
2024-02-26 | -1178万 | 11.91 | -2.38% |
2024-02-23 | -939万 | 12.20 | 1.50% |
2024-02-22 | -2万 | 12.02 | 2.47% |
2024-02-21 | 546万 | 11.73 | 0.69% |
2024-02-20 | -1446万 | 11.65 | 0.17% |
2024-02-19 | -5236万 | 11.63 | -5.52% |