日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -198万 | 15.18 | -1.43% |
2024-05-17 | 758万 | 15.40 | -1.09% |
2024-05-16 | -426万 | 15.57 | -0.38% |
2024-05-15 | -962万 | 15.63 | -2.01% |
2024-05-14 | -1085万 | 15.95 | -0.93% |
2024-05-13 | -1893万 | 16.10 | -5.46% |
2024-05-10 | 3502万 | 17.03 | 4.74% |
2024-05-09 | -187万 | 16.26 | 0.43% |
2024-05-08 | -290万 | 16.19 | -0.37% |
2024-05-07 | 732万 | 16.25 | 0.43% |
2024-05-06 | 5165万 | 16.18 | 9.47% |
2024-04-30 | -504万 | 14.78 | -1.66% |
2024-04-29 | -2217万 | 15.03 | -3.28% |
2024-04-26 | 848万 | 15.54 | -1.58% |
2024-04-25 | 1009万 | 15.79 | 2.67% |
2024-04-24 | -328万 | 15.38 | -1.60% |
2024-04-23 | -70万 | 15.63 | 2.16% |
2024-04-22 | 2056万 | 15.30 | 6.77% |
2024-04-19 | 63万 | 14.33 | 1.85% |
2024-04-18 | -389万 | 14.07 | -3.50% |
2024-04-17 | -422万 | 14.58 | -0.14% |
2024-04-16 | -1175万 | 14.60 | -2.93% |
2024-04-15 | -1457万 | 15.04 | -6.93% |
2024-04-12 | -167万 | 16.16 | 1.00% |
2024-04-11 | -1114万 | 16.00 | -3.15% |
2024-04-10 | 404万 | 16.52 | -0.78% |
2024-04-09 | -298万 | 16.65 | 2.84% |
2024-04-08 | -452万 | 16.19 | -3.23% |
2024-04-03 | 2398万 | 16.73 | 3.53% |
2024-04-02 | 407万 | 16.16 | 1.51% |
2024-04-01 | -600万 | 15.92 | -1.06% |
2024-03-29 | 266万 | 16.09 | -0.86% |
2024-03-28 | 172万 | 16.23 | -1.52% |
2024-03-27 | 1289万 | 16.48 | 2.94% |
2024-03-26 | 476万 | 16.01 | 1.84% |
2024-03-25 | 154万 | 15.72 | 2.01% |
2024-03-22 | -596万 | 15.41 | -0.58% |
2024-03-21 | -658万 | 15.50 | -2.64% |
2024-03-20 | 960万 | 15.92 | 4.19% |
2024-03-19 | 67万 | 15.28 | -1.04% |
2024-03-18 | 94万 | 15.44 | -0.13% |
2024-03-15 | 507万 | 15.46 | -2.83% |
2024-03-14 | 1216万 | 15.91 | 0.70% |
2024-03-13 | 2995万 | 15.80 | 4.22% |
2024-03-12 | 1069万 | 15.16 | 1.74% |
2024-03-11 | 3535万 | 14.90 | 7.97% |
2024-03-08 | -244万 | 13.80 | 1.77% |
2024-03-07 | -80万 | 13.56 | -3.35% |
2024-03-06 | -388万 | 14.03 | -0.36% |
2024-03-05 | -585万 | 14.08 | -2.02% |