日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -1831万 | 18.59 | -3.78% |
2024-04-29 | -1078万 | 19.32 | -1.53% |
2024-04-26 | 461万 | 19.62 | 0.62% |
2024-04-25 | -1293万 | 19.50 | -2.99% |
2024-04-24 | 1726万 | 20.10 | 1.77% |
2024-04-23 | 565万 | 19.75 | 3.67% |
2024-04-22 | -637万 | 19.05 | 1.33% |
2024-04-19 | 65万 | 18.80 | 2.56% |
2024-04-18 | 170万 | 18.33 | 4.15% |
2024-04-17 | 317万 | 17.60 | 5.26% |
2024-04-16 | -630万 | 16.72 | -5.80% |
2024-04-15 | -801万 | 17.75 | -0.62% |
2024-04-12 | 378万 | 17.86 | -0.06% |
2024-04-11 | -972万 | 17.87 | -1.92% |
2024-04-10 | -239万 | 18.22 | -1.73% |
2024-04-09 | -93万 | 18.54 | 1.59% |
2024-04-08 | -862万 | 18.25 | -4.10% |
2024-04-03 | -1091万 | 19.03 | -3.35% |
2024-04-02 | -1659万 | 19.69 | -1.06% |
2024-04-01 | -2830万 | 19.90 | -1.49% |
2024-03-29 | 969万 | 20.20 | 4.02% |
2024-03-28 | 3293万 | 19.42 | 10.91% |
2024-03-27 | -701万 | 17.51 | -5.30% |
2024-03-26 | -1334万 | 18.49 | -1.96% |
2024-03-25 | -1480万 | 18.86 | -5.23% |
2024-03-22 | -3722万 | 19.90 | -5.51% |
2024-03-21 | 1379万 | 21.06 | 4.26% |
2024-03-20 | -956万 | 20.20 | 1.20% |
2024-03-19 | 611万 | 19.96 | 2.67% |
2024-03-18 | 834万 | 19.44 | 4.91% |
2024-03-15 | -84万 | 18.53 | 1.81% |
2024-03-14 | -1898万 | 18.20 | -3.40% |
2024-03-13 | -1458万 | 18.84 | -1.00% |
2024-03-12 | 2771万 | 19.03 | 6.19% |
2024-03-11 | 99万 | 17.92 | 2.40% |
2024-03-08 | 850万 | 17.50 | 1.45% |
2024-03-07 | -1258万 | 17.25 | -2.98% |
2024-03-06 | 264万 | 17.78 | -0.89% |
2024-03-05 | 122万 | 17.94 | -1.91% |
2024-03-04 | -685万 | 18.29 | -0.97% |
2024-03-01 | 249万 | 18.47 | 0.76% |
2024-02-29 | 1372万 | 18.33 | 4.74% |
2024-02-28 | -1739万 | 17.50 | -5.51% |
2024-02-27 | 677万 | 18.52 | 3.41% |
2024-02-26 | -638万 | 17.91 | -2.98% |
2024-02-23 | 760万 | 18.46 | 3.13% |
2024-02-22 | 473万 | 17.90 | 1.02% |
2024-02-21 | 662万 | 17.72 | 1.84% |
2024-02-20 | -22万 | 17.40 | -0.11% |
2024-02-19 | -661万 | 17.42 | 0.69% |